BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $33 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,115 Value ($000) $1,193 Avg Close $352.37 Range $315.82 - $386.43

Q3 2018

Shares 4,082 Value ($000) $1,518 Avg Close $339.07 Range $316.75 - $361.96

Q4 2017

Shares 10,742 Value ($000) $2,443 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$33	$351.04	$318.71 - $378.38
Q3 2019	3,115	$1,193	$352.37	$315.82 - $386.43
Q3 2018	4,082	$1,518	$339.07	$316.75 - $361.96
Q4 2017	10,742	$2,443	$257.40	$240.32 - $285.26