BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 893 Value ($000) $291 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 658 Value ($000) $250 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 658 Value ($000) $240 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 658 Value ($000) $251 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	893	$291	$351.04	$318.71 - $378.38
Q3 2019	658	$250	$352.37	$315.82 - $386.43
Q2 2019	658	$240	$357.24	$324.78 - $389.32
Q1 2019	658	$251	$375.20	$300.64 - $435.56