BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,365 Value ($000) $352 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,365 Value ($000) $770 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,365 Value ($000) $899 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,395 Value ($000) $871 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,595 Value ($000) $836 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,595 Value ($000) $836 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,595 Value ($000) $965 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,645 Value ($000) $887 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,980 Value ($000) $977 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,950 Value ($000) $869 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,950 Value ($000) $749 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,142 Value ($000) $621 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,282 Value ($000) $580 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 3,657 Value ($000) $569 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 489 Value ($000) $3,717 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 8,847 Value ($000) $1,148 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 29,423 Value ($000) $3,734 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 31,477 Value ($000) $4,551 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 31,627 Value ($000) $4,142 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 31,827 Value ($000) $4,415 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 31,657 Value ($000) $4,744 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 30,058 Value ($000) $3,907 Avg Close $110.65 Range $101.15 - $118.76