BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,704 Value ($000) $2,107 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 9,395 Value ($000) $2,028 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,236 Value ($000) $1,097 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 5,411 Value ($000) $923 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 5,361 Value ($000) $949 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 5,321 Value ($000) $809 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 5,301 Value ($000) $965 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,401 Value ($000) $1,042 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,454 Value ($000) $1,422 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,524 Value ($000) $1,059 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,574 Value ($000) $1,177 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,574 Value ($000) $1,184 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,874 Value ($000) $1,119 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,590 Value ($000) $677 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 5,641 Value ($000) $771 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,641 Value ($000) $1,080 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,641 Value ($000) $1,136 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,657 Value ($000) $1,244 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,607 Value ($000) $1,343 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,607 Value ($000) $1,428 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,872 Value ($000) $1,257 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,880 Value ($000) $972 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 6,089 Value ($000) $1,116 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 11,536 Value ($000) $1,720 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 11,426 Value ($000) $3,722 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 11,371 Value ($000) $4,326 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 11,149 Value ($000) $4,058 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 11,479 Value ($000) $4,378 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 10,938 Value ($000) $3,528 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 10,723 Value ($000) $3,988 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 10,983 Value ($000) $3,685 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 10,743 Value ($000) $3,522 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 10,759 Value ($000) $3,173 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 10,384 Value ($000) $2,640 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 10,375 Value ($000) $2,052 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 10,434 Value ($000) $1,845 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 10,248 Value ($000) $1,595 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 10,233 Value ($000) $1,348 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 10,277 Value ($000) $1,335 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 10,013 Value ($000) $1,271 Avg Close $111.87 Range $92.41 - $127.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,704	$2,107	$205.66	$176.77 - $226.19
Q3 2025	9,395	$2,028	$225.47	$206.77 - $242.69
Q2 2025	5,236	$1,097	$188.88	$128.88 - $218.80
Q1 2025	5,411	$923	$173.09	$145.45 - $188.66
Q4 2024	5,361	$949	$156.93	$137.03 - $182.57
Q3 2024	5,321	$809	$171.47	$151.24 - $196.95
Q2 2024	5,301	$965	$178.24	$159.70 - $192.87
Q1 2024	5,401	$1,042	$205.48	$177.52 - $258.59
Q4 2023	5,454	$1,422	$213.87	$176.25 - $267.54
Q3 2023	5,524	$1,059	$218.79	$190.03 - $243.10
Q2 2023	5,574	$1,177	$207.72	$193.27 - $223.91
Q1 2023	5,574	$1,184	$207.77	$192.40 - $221.33
Q4 2022	5,874	$1,119	$163.57	$121.02 - $196.40
Q3 2022	5,590	$677	$153.37	$120.99 - $173.85
Q2 2022	5,641	$771	$147.52	$113.02 - $192.62
Q1 2022	5,641	$1,080	$200.72	$167.58 - $229.67
Q4 2021	5,641	$1,136	$211.28	$185.26 - $233.94
Q3 2021	5,657	$1,244	$223.02	$204.80 - $241.80
Q2 2021	5,607	$1,343	$241.76	$219.07 - $260.48
Q1 2021	5,607	$1,428	$222.27	$191.85 - $278.57
Q4 2020	5,872	$1,257	$192.22	$141.58 - $244.08
Q3 2020	5,880	$972	$170.43	$145.02 - $190.61
Q2 2020	6,089	$1,116	$153.71	$113.89 - $234.20
Q1 2020	11,536	$1,720	$272.82	$89.00 - $347.89
Q4 2019	11,426	$3,722	$351.04	$318.71 - $378.38
Q3 2019	11,371	$4,326	$352.37	$315.82 - $386.43
Q2 2019	11,149	$4,058	$357.24	$324.78 - $389.32
Q1 2019	11,479	$4,378	$375.20	$300.64 - $435.56
Q4 2018	10,938	$3,528	$334.97	$284.19 - $381.36
Q3 2018	10,723	$3,988	$339.07	$316.75 - $361.96
Q2 2018	10,983	$3,685	$330.36	$298.69 - $360.43
Q1 2018	10,743	$3,522	$322.88	$281.51 - $355.88
Q4 2017	10,759	$3,173	$257.40	$240.32 - $285.26
Q3 2017	10,384	$2,640	$220.44	$186.34 - $245.79
Q2 2017	10,375	$2,052	$174.89	$164.11 - $192.59
Q1 2017	10,434	$1,845	$158.76	$143.90 - $173.66
Q4 2016	10,248	$1,595	$135.00	$120.29 - $148.41
Q3 2016	10,233	$1,348	$120.78	$113.12 - $127.25
Q2 2016	10,277	$1,335	$118.53	$111.65 - $124.81
Q1 2016	10,013	$1,271	$111.87	$92.41 - $127.08