BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Analyst IMS Investment Management Services Ltd.'s Holding History (CIK: 0001634208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,057 Value ($000) $1 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 5,160 Value ($000) $1 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,874 Value ($000) $1 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,461 Value ($000) $0 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,461 Value ($000) $0 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,461 Value ($000) $0 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,461 Value ($000) $0 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 2,879 Value ($000) $1 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,504 Value ($000) $0 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,486 Value ($000) $0 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,204 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91

Q2 2020

Shares 3,170 Value ($000) $581 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 7,495 Value ($000) $1,118 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,314 Value ($000) $1,732 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,064 Value ($000) $1,959 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,598 Value ($000) $1,674 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 928 Value ($000) $354 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,138 Value ($000) $367 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,268 Value ($000) $463 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,473 Value ($000) $493 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,612 Value ($000) $529 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,952 Value ($000) $576 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,490 Value ($000) $633 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,891 Value ($000) $572 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,287 Value ($000) $585 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 4,427 Value ($000) $689 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 4,778 Value ($000) $629 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 4,244 Value ($000) $551 Avg Close $118.53 Range $111.65 - $124.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,057	$1	$205.66	$176.77 - $226.19
Q3 2025	5,160	$1	$225.47	$206.77 - $242.69
Q2 2025	5,874	$1	$188.88	$128.88 - $218.80
Q1 2025	1,461	$0	$173.09	$145.45 - $188.66
Q4 2024	1,461	$0	$156.93	$137.03 - $182.57
Q3 2024	1,461	$0	$171.47	$151.24 - $196.95
Q2 2024	1,461	$0	$178.24	$159.70 - $192.87
Q1 2024	2,879	$1	$205.48	$177.52 - $258.59
Q4 2023	1,504	$0	$213.87	$176.25 - $267.54
Q3 2023	1,486	$0	$218.79	$190.03 - $243.10
Q2 2023	1,204	$0	$207.72	$193.27 - $223.91
Q2 2020	3,170	$581	$153.71	$113.89 - $234.20
Q1 2020	7,495	$1,118	$272.82	$89.00 - $347.89
Q4 2019	5,314	$1,732	$351.04	$318.71 - $378.38
Q3 2019	5,064	$1,959	$352.37	$315.82 - $386.43
Q2 2019	4,598	$1,674	$357.24	$324.78 - $389.32
Q1 2019	928	$354	$375.20	$300.64 - $435.56
Q4 2018	1,138	$367	$334.97	$284.19 - $381.36
Q3 2018	1,268	$463	$339.07	$316.75 - $361.96
Q2 2018	1,473	$493	$330.36	$298.69 - $360.43
Q1 2018	1,612	$529	$322.88	$281.51 - $355.88
Q4 2017	1,952	$576	$257.40	$240.32 - $285.26
Q3 2017	2,490	$633	$220.44	$186.34 - $245.79
Q2 2017	2,891	$572	$174.89	$164.11 - $192.59
Q1 2017	3,287	$585	$158.76	$143.90 - $173.66
Q4 2016	4,427	$689	$135.00	$120.29 - $148.41
Q3 2016	4,778	$629	$120.78	$113.12 - $127.25
Q2 2016	4,244	$551	$118.53	$111.65 - $124.81