BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,558 Value ($000) $298 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,558 Value ($000) $314 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,534 Value ($000) $337 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,534 Value ($000) $367 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,064 Value ($000) $526 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,149 Value ($000) $460 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 644 Value ($000) $210 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 540 Value ($000) $205 Avg Close $352.37 Range $315.82 - $386.43
Q1 2019
Shares 536 Value ($000) $204 Avg Close $375.20 Range $300.64 - $435.56