BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,883 Value ($000) $409 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,821 Value ($000) $393 Avg Close $225.47 Range $206.77 - $242.69
Q1 2025
Shares 1,862 Value ($000) $318 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,202 Value ($000) $390 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,471 Value ($000) $376 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,398 Value ($000) $436 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,429 Value ($000) $469 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,493 Value ($000) $650 Avg Close $213.87 Range $176.25 - $267.54