BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 104 Value ($000) $22 Avg Close $188.88 Range $128.88 - $218.80
Q3 2024
Shares 1,060 Value ($000) $201 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,403 Value ($000) $255 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,280 Value ($000) $247 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,048 Value ($000) $273 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,048 Value ($000) $201 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,523 Value ($000) $322 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,523 Value ($000) $596 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,128 Value ($000) $596 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,288 Value ($000) $398 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,727 Value ($000) $373 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,197 Value ($000) $612 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,912 Value ($000) $586 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,459 Value ($000) $541 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,904 Value ($000) $696 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,848 Value ($000) $726 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,674 Value ($000) $358 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 9,286 Value ($000) $3,025 Avg Close $351.04 Range $318.71 - $378.38