BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 53,212 Value ($000) $15,693 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 64,270 Value ($000) $16,338 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 77,957 Value ($000) $15,416 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 118,283 Value ($000) $20,920 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 122,790 Value ($000) $19,116 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 109,102 Value ($000) $14,373 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 98,691 Value ($000) $12,817 Avg Close $118.53 Range $111.65 - $124.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	53,212	$15,693	$257.40	$240.32 - $285.26
Q3 2017	64,270	$16,338	$220.44	$186.34 - $245.79
Q2 2017	77,957	$15,416	$174.89	$164.11 - $192.59
Q1 2017	118,283	$20,920	$158.76	$143.90 - $173.66
Q4 2016	122,790	$19,116	$135.00	$120.29 - $148.41
Q3 2016	109,102	$14,373	$120.78	$113.12 - $127.25
Q2 2016	98,691	$12,817	$118.53	$111.65 - $124.81