BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,803 Value ($000) $826 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,891 Value ($000) $840 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,438 Value ($000) $720 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,387 Value ($000) $578 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,515 Value ($000) $622 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,537 Value ($000) $386 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,537 Value ($000) $462 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,234 Value ($000) $238 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,234 Value ($000) $322 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,663 Value ($000) $319 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,652 Value ($000) $349 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,746 Value ($000) $371 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,746 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q2 2022
Shares 1,490 Value ($000) $204 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,490 Value ($000) $285 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,457 Value ($000) $293 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,415 Value ($000) $311 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,684 Value ($000) $403 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,501 Value ($000) $637 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,485 Value ($000) $532 Avg Close $192.22 Range $141.58 - $244.08
Q3 2019
Shares 430 Value ($000) $164 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 430 Value ($000) $156 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 430 Value ($000) $164 Avg Close $375.20 Range $300.64 - $435.56
Q4 2015
Shares 4,000 Value ($000) $578 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 4,000 Value ($000) $524 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 4,000 Value ($000) $555 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 4,000 Value ($000) $600 Avg Close $127.79 Range $110.36 - $139.78