BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 44,939 Value ($000) $17,098 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 42,273 Value ($000) $15,387 Avg Close $357.24 Range $324.78 - $389.32

Q4 2018

Shares 62,344 Value ($000) $20,106 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 61,872 Value ($000) $23,010 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 65,986 Value ($000) $22,139 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 65,670 Value ($000) $21,532 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 57,985 Value ($000) $17,100 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 45,513 Value ($000) $11,570 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 82,967 Value ($000) $16,406 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 22,680 Value ($000) $4,011 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 25,447 Value ($000) $3,723 Avg Close $135.00 Range $120.29 - $148.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	44,939	$17,098	$352.37	$315.82 - $386.43
Q2 2019	42,273	$15,387	$357.24	$324.78 - $389.32
Q4 2018	62,344	$20,106	$334.97	$284.19 - $381.36
Q3 2018	61,872	$23,010	$339.07	$316.75 - $361.96
Q2 2018	65,986	$22,139	$330.36	$298.69 - $360.43
Q1 2018	65,670	$21,532	$322.88	$281.51 - $355.88
Q4 2017	57,985	$17,100	$257.40	$240.32 - $285.26
Q3 2017	45,513	$11,570	$220.44	$186.34 - $245.79
Q2 2017	82,967	$16,406	$174.89	$164.11 - $192.59
Q1 2017	22,680	$4,011	$158.76	$143.90 - $173.66
Q4 2016	25,447	$3,723	$135.00	$120.29 - $148.41