BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,790 Value ($000) $4,492 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 13,790 Value ($000) $5,247 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 14,590 Value ($000) $5,311 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 14,990 Value ($000) $5,717 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 15,490 Value ($000) $4,996 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 16,118 Value ($000) $5,994 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 16,298 Value ($000) $5,468 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 16,318 Value ($000) $5,350 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 16,118 Value ($000) $4,753 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 16,845 Value ($000) $4,282 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 17,245 Value ($000) $3,410 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 17,515 Value ($000) $3,098 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 17,665 Value ($000) $2,750 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 17,665 Value ($000) $2,327 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 17,665 Value ($000) $2,294 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 19,365 Value ($000) $2,458 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 19,365 Value ($000) $2,800 Avg Close $128.88 Range $114.59 - $135.05