BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,520 Value ($000) $279 Avg Close $153.71 Range $113.89 - $234.20

Q1 2016

Shares 7,667 Value ($000) $973,246 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,786 Value ($000) $258 Avg Close $128.88 Range $114.59 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,520	$279	$153.71	$113.89 - $234.20
Q1 2016	7,667	$973,246	$111.87	$92.41 - $127.08
Q4 2015	1,786	$258	$128.88	$114.59 - $135.05