BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 111 Value ($000) $13 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 127 Value ($000) $17 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 127 Value ($000) $24 Avg Close $200.72 Range $167.58 - $229.67
Q3 2021
Shares 67 Value ($000) $15 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 79 Value ($000) $19 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 79 Value ($000) $20 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 94 Value ($000) $20 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 103 Value ($000) $17 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 128 Value ($000) $23 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 66 Value ($000) $10 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 184 Value ($000) $60 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 140 Value ($000) $53 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 131 Value ($000) $48 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 42 Value ($000) $16 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 52 Value ($000) $17 Avg Close $334.97 Range $284.19 - $381.36