BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,717 Value ($000) $4,932 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 14,607 Value ($000) $3,153 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 15,085 Value ($000) $3,161 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 14,589 Value ($000) $2,488 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 14,833 Value ($000) $2,625 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 14,966 Value ($000) $2,275 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 13,564 Value ($000) $2,469 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 14,105 Value ($000) $2,722 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 7,757 Value ($000) $2,022 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,862 Value ($000) $1,315 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,637 Value ($000) $1,190 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,424 Value ($000) $1,152 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 6,457 Value ($000) $1,230 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,717 Value ($000) $692 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 17,063 Value ($000) $2,333 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 7,643 Value ($000) $1,464 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 6,287 Value ($000) $1,266 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,009 Value ($000) $1,102 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,409 Value ($000) $1,056 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 10,240 Value ($000) $2,608 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 8,122 Value ($000) $1,739 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,327 Value ($000) $550 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,258 Value ($000) $597 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 7,375 Value ($000) $1,100 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 2,277 Value ($000) $742 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,781 Value ($000) $678 Avg Close $352.37 Range $315.82 - $386.43

Q4 2018

Shares 955 Value ($000) $308 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,717	$4,932	$205.66	$176.77 - $226.19
Q3 2025	14,607	$3,153	$225.47	$206.77 - $242.69
Q2 2025	15,085	$3,161	$188.88	$128.88 - $218.80
Q1 2025	14,589	$2,488	$173.09	$145.45 - $188.66
Q4 2024	14,833	$2,625	$156.93	$137.03 - $182.57
Q3 2024	14,966	$2,275	$171.47	$151.24 - $196.95
Q2 2024	13,564	$2,469	$178.24	$159.70 - $192.87
Q1 2024	14,105	$2,722	$205.48	$177.52 - $258.59
Q4 2023	7,757	$2,022	$213.87	$176.25 - $267.54
Q3 2023	6,862	$1,315	$218.79	$190.03 - $243.10
Q2 2023	5,637	$1,190	$207.72	$193.27 - $223.91
Q1 2023	5,424	$1,152	$207.77	$192.40 - $221.33
Q4 2022	6,457	$1,230	$163.57	$121.02 - $196.40
Q3 2022	5,717	$692	$153.37	$120.99 - $173.85
Q2 2022	17,063	$2,333	$147.52	$113.02 - $192.62
Q1 2022	7,643	$1,464	$200.72	$167.58 - $229.67
Q4 2021	6,287	$1,266	$211.28	$185.26 - $233.94
Q3 2021	5,009	$1,102	$223.02	$204.80 - $241.80
Q2 2021	4,409	$1,056	$241.76	$219.07 - $260.48
Q1 2021	10,240	$2,608	$222.27	$191.85 - $278.57
Q4 2020	8,122	$1,739	$192.22	$141.58 - $244.08
Q3 2020	3,327	$550	$170.43	$145.02 - $190.61
Q2 2020	3,258	$597	$153.71	$113.89 - $234.20
Q1 2020	7,375	$1,100	$272.82	$89.00 - $347.89
Q4 2019	2,277	$742	$351.04	$318.71 - $378.38
Q3 2019	1,781	$678	$352.37	$315.82 - $386.43
Q4 2018	955	$308	$334.97	$284.19 - $381.36