BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,459 Value ($000) $630 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 4,759 Value ($000) $918 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,884 Value ($000) $1,534 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,459	$630	$178.24	$159.70 - $192.87
Q1 2024	4,759	$918	$205.48	$177.52 - $258.59
Q4 2023	5,884	$1,534	$213.87	$176.25 - $267.54