BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,532 Value ($000) $76,542 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 330,553 Value ($000) $71,343 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 260,278 Value ($000) $54,536 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 244,694 Value ($000) $41,733 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 222,225 Value ($000) $39,334 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 218,025 Value ($000) $33,149 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 251,010 Value ($000) $45,686 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 234,711 Value ($000) $45,297 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 233,840 Value ($000) $60,953 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 233,472 Value ($000) $44,752 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 230,496 Value ($000) $48,672 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 229,546 Value ($000) $48,762 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 235,107 Value ($000) $45 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 238,221 Value ($000) $28,844 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 220,505 Value ($000) $30,148 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 221,226 Value ($000) $42,365 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 231,482 Value ($000) $46,602 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 229,829 Value ($000) $50,549 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 215,411 Value ($000) $51,604 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 198,647 Value ($000) $50,599 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 183,000 Value ($000) $39,173 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 176,744 Value ($000) $29,208 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 183,146 Value ($000) $33,570 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 253,441 Value ($000) $37,798 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 343,308 Value ($000) $111,836 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 352,559 Value ($000) $134,139 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 348,366 Value ($000) $126,810 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 271,152 Value ($000) $103,423 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 260,417 Value ($000) $83,984 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 264,351 Value ($000) $101,026 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 240,676 Value ($000) $80,439 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 234,499 Value ($000) $76,892 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 240,896 Value ($000) $71,043 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 238,569 Value ($000) $60,647 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 238,169 Value ($000) $47,098 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 217,147 Value ($000) $38,405 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 220,724 Value ($000) $34,362 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 221,201 Value ($000) $29,141 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 217,223 Value ($000) $28,449 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 227,314 Value ($000) $28,855 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 218,363 Value ($000) $31,573 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 218,405 Value ($000) $28,600 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 196,095 Value ($000) $27,202 Avg Close $128.84 Range $122.61 - $136.85