BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,397 Value ($000) $12,679 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 57,108 Value ($000) $12,326 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 57,803 Value ($000) $12,111 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 53,865 Value ($000) $9,187 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 55,113 Value ($000) $9,755 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 59,671 Value ($000) $9,072 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 53,758 Value ($000) $9,784 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 33,327 Value ($000) $6,432 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 40,432 Value ($000) $10,539 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 39,713 Value ($000) $7,612 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 37,166 Value ($000) $7,848 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 35,425 Value ($000) $7,525 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 34,642 Value ($000) $6,599 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 33,385 Value ($000) $4,042 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 33,999 Value ($000) $4,648 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 34,352 Value ($000) $6,578 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 31,854 Value ($000) $6,413 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 31,363 Value ($000) $6,898 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 30,606 Value ($000) $7,332 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 27,425 Value ($000) $6,986 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 28,523 Value ($000) $6,180 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 28,989 Value ($000) $4,790,000 Avg Close $170.43 Range $145.02 - $190.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,397	$12,679	$205.66	$176.77 - $226.19
Q3 2025	57,108	$12,326	$225.47	$206.77 - $242.69
Q2 2025	57,803	$12,111	$188.88	$128.88 - $218.80
Q1 2025	53,865	$9,187	$173.09	$145.45 - $188.66
Q4 2024	55,113	$9,755	$156.93	$137.03 - $182.57
Q3 2024	59,671	$9,072	$171.47	$151.24 - $196.95
Q2 2024	53,758	$9,784	$178.24	$159.70 - $192.87
Q1 2024	33,327	$6,432	$205.48	$177.52 - $258.59
Q4 2023	40,432	$10,539	$213.87	$176.25 - $267.54
Q3 2023	39,713	$7,612	$218.79	$190.03 - $243.10
Q2 2023	37,166	$7,848	$207.72	$193.27 - $223.91
Q1 2023	35,425	$7,525	$207.77	$192.40 - $221.33
Q4 2022	34,642	$6,599	$163.57	$121.02 - $196.40
Q3 2022	33,385	$4,042	$153.37	$120.99 - $173.85
Q2 2022	33,999	$4,648	$147.52	$113.02 - $192.62
Q1 2022	34,352	$6,578	$200.72	$167.58 - $229.67
Q4 2021	31,854	$6,413	$211.28	$185.26 - $233.94
Q3 2021	31,363	$6,898	$223.02	$204.80 - $241.80
Q2 2021	30,606	$7,332	$241.76	$219.07 - $260.48
Q1 2021	27,425	$6,986	$222.27	$191.85 - $278.57
Q4 2020	28,523	$6,180	$192.22	$141.58 - $244.08
Q3 2020	28,989	$4,790,000	$170.43	$145.02 - $190.61