BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 119,075 Value ($000) $38,790 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 108,829 Value ($000) $41,406 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 108,840 Value ($000) $39,617 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 87,147 Value ($000) $33,240 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 91,480 Value ($000) $29,502 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 94,272 Value ($000) $35,060 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 89,023 Value ($000) $29,868 Avg Close $330.36 Range $298.69 - $360.43
Q2 2016
Shares 201,790 Value ($000) $26,206 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 206,238 Value ($000) $26,180 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 165,827 Value ($000) $23,977 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 151,805 Value ($000) $19,879 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 147,797 Value ($000) $20,502 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 63,542 Value ($000) $9,536 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 66,224 Value ($000) $8,608 Avg Close $110.65 Range $101.15 - $118.76