BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50,000 Value ($000) $10,997 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 17,789 Value ($000) $4,262 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 17,789 Value ($000) $4,531 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 17,789 Value ($000) $3,808 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 17,789 Value ($000) $2,940 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 37,789 Value ($000) $6,927 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 37,789 Value ($000) $5,636 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 32,565 Value ($000) $10,608 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 25,895 Value ($000) $9,852 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 32,307 Value ($000) $11,760 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 31,400 Value ($000) $11,977 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 33,952 Value ($000) $10,950 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 40,278 Value ($000) $14,979 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 44,468 Value ($000) $14,919 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 52,116 Value ($000) $17,088 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 56,026 Value ($000) $16,523 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 62,536 Value ($000) $15,897 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 59,326 Value ($000) $11,732 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 57,366 Value ($000) $10,146 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 51,606 Value ($000) $8,034 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 57,013 Value ($000) $7,511 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 66,296 Value ($000) $8,610 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 75,369 Value ($000) $10,106 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 51,303 Value ($000) $7,418 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 51,846 Value ($000) $6,789 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 57,505 Value ($000) $7,977 Avg Close $128.84 Range $122.61 - $136.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50,000	$10,997	$223.02	$204.80 - $241.80
Q2 2021	17,789	$4,262	$241.76	$219.07 - $260.48
Q1 2021	17,789	$4,531	$222.27	$191.85 - $278.57
Q4 2020	17,789	$3,808	$192.22	$141.58 - $244.08
Q3 2020	17,789	$2,940	$170.43	$145.02 - $190.61
Q2 2020	37,789	$6,927	$153.71	$113.89 - $234.20
Q1 2020	37,789	$5,636	$272.82	$89.00 - $347.89
Q4 2019	32,565	$10,608	$351.04	$318.71 - $378.38
Q3 2019	25,895	$9,852	$352.37	$315.82 - $386.43
Q2 2019	32,307	$11,760	$357.24	$324.78 - $389.32
Q1 2019	31,400	$11,977	$375.20	$300.64 - $435.56
Q4 2018	33,952	$10,950	$334.97	$284.19 - $381.36
Q3 2018	40,278	$14,979	$339.07	$316.75 - $361.96
Q2 2018	44,468	$14,919	$330.36	$298.69 - $360.43
Q1 2018	52,116	$17,088	$322.88	$281.51 - $355.88
Q4 2017	56,026	$16,523	$257.40	$240.32 - $285.26
Q3 2017	62,536	$15,897	$220.44	$186.34 - $245.79
Q2 2017	59,326	$11,732	$174.89	$164.11 - $192.59
Q1 2017	57,366	$10,146	$158.76	$143.90 - $173.66
Q4 2016	51,606	$8,034	$135.00	$120.29 - $148.41
Q3 2016	57,013	$7,511	$120.78	$113.12 - $127.25
Q2 2016	66,296	$8,610	$118.53	$111.65 - $124.81
Q1 2016	75,369	$10,106	$111.87	$92.41 - $127.08
Q4 2015	51,303	$7,418	$128.88	$114.59 - $135.05
Q3 2015	51,846	$6,789	$123.33	$102.63 - $132.12
Q2 2015	57,505	$7,977	$128.84	$122.61 - $136.85