BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14 Value ($000) $3 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 14 Value ($000) $4 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 14 Value ($000) $3 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 14 Value ($000) $3 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 14 Value ($000) $3 Avg Close $207.77 Range $192.40 - $221.33
Q4 2020
Shares 700 Value ($000) $150 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 241 Value ($000) $79 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 240 Value ($000) $91 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 239 Value ($000) $87 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 238 Value ($000) $91 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 237 Value ($000) $76 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 178 Value ($000) $66 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 177 Value ($000) $59 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 176 Value ($000) $58 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 176 Value ($000) $52 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 835 Value ($000) $212 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 834 Value ($000) $165 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 832 Value ($000) $147 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 831 Value ($000) $129 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 830 Value ($000) $109 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 369 Value ($000) $48 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 366 Value ($000) $46 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 366 Value ($000) $53 Avg Close $128.88 Range $114.59 - $135.05