BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,231 Value ($000) $2,360 Avg Close $205.48 Range $177.52 - $258.59
Q3 2023
Shares 8,198 Value ($000) $1,571 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,692 Value ($000) $780 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 10,705 Value ($000) $2,274 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 5,413 Value ($000) $1,031 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 10,502 Value ($000) $1,272 Avg Close $153.37 Range $120.99 - $173.85
Q4 2021
Shares 4,856 Value ($000) $978 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,671 Value ($000) $587 Avg Close $223.02 Range $204.80 - $241.80
Q1 2019
Shares 1,296 Value ($000) $494 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,769 Value ($000) $893 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 3,324 Value ($000) $1,236 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 6,839 Value ($000) $2,295 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 8,739 Value ($000) $2,865 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 13,843 Value ($000) $4,082 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 4,989 Value ($000) $1,268 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,418 Value ($000) $676 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,987 Value ($000) $351 Avg Close $158.76 Range $143.90 - $173.66