BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,009 Value ($000) $3,910 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 17,075 Value ($000) $3,685 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 16,803 Value ($000) $3,521 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 12,783 Value ($000) $2,180 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,671 Value ($000) $650 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,228 Value ($000) $491 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,102 Value ($000) $747 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,953 Value ($000) $763 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 4,276 Value ($000) $1,115 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,913 Value ($000) $750 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,017 Value ($000) $848 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 4,132 Value ($000) $878 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,704 Value ($000) $706 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,401 Value ($000) $412 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,036 Value ($000) $415 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,532 Value ($000) $484 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,680 Value ($000) $540 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,118 Value ($000) $686 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,044 Value ($000) $729 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,995 Value ($000) $763 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,623 Value ($000) $561 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,736 Value ($000) $452 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,464 Value ($000) $452 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,968 Value ($000) $293 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,758 Value ($000) $858 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,181 Value ($000) $1,194 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,351 Value ($000) $837 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,303 Value ($000) $1,243 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,788 Value ($000) $556 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,942 Value ($000) $705 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,903 Value ($000) $621 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,813 Value ($000) $575 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,838 Value ($000) $530 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,717 Value ($000) $426 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,670 Value ($000) $284 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,625 Value ($000) $276 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,598 Value ($000) $240 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,572 Value ($000) $199 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,635 Value ($000) $205 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,409 Value ($000) $174 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,361 Value ($000) $191 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 1,322 Value ($000) $169 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,456 Value ($000) $197 Avg Close $128.84 Range $122.61 - $136.85