BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,677 Value ($000) $36,623 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 192,936 Value ($000) $41,636 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 160,553 Value ($000) $33,634 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 36,973 Value ($000) $6,546 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 160,017 Value ($000) $24,327 Avg Close $171.47 Range $151.24 - $196.95
Q4 2023
Shares 205,967 Value ($000) $53,708 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 19,074 Value ($000) $3,657 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 112,780 Value ($000) $23,813 Avg Close $207.72 Range $193.27 - $223.91
Q2 2022
Shares 121,028 Value ($000) $16,570 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 121,725 Value ($000) $23,310 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 182,122 Value ($000) $36,661 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 69,166 Value ($000) $15,201 Avg Close $223.02 Range $204.80 - $241.80
Q3 2020
Shares 109,612 Value ($000) $18,127 Avg Close $170.43 Range $145.02 - $190.61
Q2 2019
Shares 30,215 Value ($000) $11,003 Avg Close $357.24 Range $324.78 - $389.32
Q1 2018
Shares 5,035 Value ($000) $1,651 Avg Close $322.88 Range $281.51 - $355.88
Q3 2017
Shares 14,425 Value ($000) $3,667 Avg Close $220.44 Range $186.34 - $245.79
Q2 2016
Shares 38,384 Value ($000) $4,982 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 30,339 Value ($000) $3,853 Avg Close $111.87 Range $92.41 - $127.08