BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,500 Value ($000) $7,168 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 20,000 Value ($000) $3,834 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 25,000 Value ($000) $5,279 Avg Close $207.72 Range $193.27 - $223.91

Q1 2021

Shares 18,000 Value ($000) $4,585 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,500	$7,168	$213.87	$176.25 - $267.54
Q3 2023	20,000	$3,834	$218.79	$190.03 - $243.10
Q2 2023	25,000	$5,279	$207.72	$193.27 - $223.91
Q1 2021	18,000	$4,585	$222.27	$191.85 - $278.57