BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,393 Value ($000) $3,342 Avg Close $205.66 Range $176.77 - $226.19

Q4 2023

Shares 5,970 Value ($000) $1,556 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,389 Value ($000) $266 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,502 Value ($000) $963 Avg Close $207.72 Range $193.27 - $223.91

Q4 2021

Shares 2,660 Value ($000) $561 Avg Close $211.28 Range $185.26 - $233.94

Q4 2020

Shares 1,977 Value ($000) $424 Avg Close $192.22 Range $141.58 - $244.08

Q2 2020

Shares 1,600 Value ($000) $286 Avg Close $153.71 Range $113.89 - $234.20

Q1 2018

Shares 1,500 Value ($000) $505 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,976 Value ($000) $1,346 Avg Close $257.40 Range $240.32 - $285.26

Q2 2017

Shares 4,050 Value ($000) $801 Avg Close $174.89 Range $164.11 - $192.59

Q1 2016

Shares 12,500 Value ($000) $1,588 Avg Close $111.87 Range $92.41 - $127.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,393	$3,342	$205.66	$176.77 - $226.19
Q4 2023	5,970	$1,556	$213.87	$176.25 - $267.54
Q3 2023	1,389	$266	$218.79	$190.03 - $243.10
Q2 2023	4,502	$963	$207.72	$193.27 - $223.91
Q4 2021	2,660	$561	$211.28	$185.26 - $233.94
Q4 2020	1,977	$424	$192.22	$141.58 - $244.08
Q2 2020	1,600	$286	$153.71	$113.89 - $234.20
Q1 2018	1,500	$505	$322.88	$281.51 - $355.88
Q4 2017	3,976	$1,346	$257.40	$240.32 - $285.26
Q2 2017	4,050	$801	$174.89	$164.11 - $192.59
Q1 2016	12,500	$1,588	$111.87	$92.41 - $127.08