BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,441 Value ($000) $851 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,441 Value ($000) $938 Avg Close $207.72 Range $193.27 - $223.91
Q3 2022
Shares 3,017 Value ($000) $365 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,067 Value ($000) $556 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,135 Value ($000) $983 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 5,188 Value ($000) $1,044 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 5,149 Value ($000) $1,132 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 7,354 Value ($000) $1,762 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 11,809 Value ($000) $3,008 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 11,909 Value ($000) $2,549 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 11,809 Value ($000) $1,952 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 11,829 Value ($000) $2,168 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 11,935 Value ($000) $1,780 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 12,571 Value ($000) $4,095 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 9,737 Value ($000) $3,705 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 9,525 Value ($000) $3,467 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 9,615 Value ($000) $3,667 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 14,357 Value ($000) $4,630 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 14,360 Value ($000) $5,340 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 14,423 Value ($000) $4,839 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 14,094 Value ($000) $4,621 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 10,523 Value ($000) $3,103 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 12,023 Value ($000) $3,056 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,375 Value ($000) $470 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,555 Value ($000) $452 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,555 Value ($000) $398 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,555 Value ($000) $337 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,555 Value ($000) $332 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,555 Value ($000) $324 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,448 Value ($000) $209 Avg Close $128.88 Range $114.59 - $135.05
Q2 2015
Shares 1,498 Value ($000) $208 Avg Close $128.84 Range $122.61 - $136.85