BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,768 Value ($000) $12,096 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 48,383 Value ($000) $10,477 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 52,582 Value ($000) $11,510 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 48,303 Value ($000) $8,238 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 20,705 Value ($000) $3,665 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 19,065 Value ($000) $2,899 Avg Close $171.47 Range $151.24 - $196.95

Q1 2024

Shares 22,892 Value ($000) $4,162 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 40,696 Value ($000) $10,608 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 25,769 Value ($000) $4,940 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 24,691 Value ($000) $5,214 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 19,403 Value ($000) $4,122 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 26,825 Value ($000) $5,110 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 27,800 Value ($000) $3,366 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 26,823 Value ($000) $3,687 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 26,062 Value ($000) $4,991 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 30,390 Value ($000) $6,118 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 26,490 Value ($000) $5,826 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 26,389 Value ($000) $6,322 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 23,581 Value ($000) $6,006 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 24,716 Value ($000) $5,291 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 23,827 Value ($000) $3,938 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 22,757 Value ($000) $4,171 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 23,180 Value ($000) $3,457 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 21,224 Value ($000) $6,914 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 27,176 Value ($000) $10,339 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 27,825 Value ($000) $10,129 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 26,784 Value ($000) $10,216 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 25,724 Value ($000) $8,296 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 26,383 Value ($000) $9,812 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 25,661 Value ($000) $8,609 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 27,056 Value ($000) $8,871 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 27,400 Value ($000) $8,081 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 27,353 Value ($000) $6,953 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 27,673 Value ($000) $5,472 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 29,664 Value ($000) $5,246 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 28,589 Value ($000) $4,451 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 30,027 Value ($000) $3,956 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 30,417 Value ($000) $3,950 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 31,182 Value ($000) $3,958 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 24,519 Value ($000) $3,545 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 24,000 Value ($000) $3,175 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 25,000 Value ($000) $3,422 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 23,926 Value ($000) $3,591 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 23,159 Value ($000) $3,010 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 26,076 Value ($000) $3,322 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 32,353 Value ($000) $4,116 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 32,184 Value ($000) $4,039 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 25,816 Value ($000) $3,524 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 30,943 Value ($000) $3,636 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 29,999 Value ($000) $3,073 Avg Close $80.37 Range $70.67 - $88.29

Q1 2013

Shares 44,844 Value ($000) $3,850 Avg Close $65.73 Range $60.91 - $73.24

Q4 2012

Shares 36,900 Value ($000) $2,781 Avg Close — Range —

Q3 2012

Shares 39,953 Value ($000) $2,781 Avg Close — Range —

Q2 2012

Shares 36,675 Value ($000) $2,725 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,768	$12,096	$205.66	$176.77 - $226.19
Q3 2025	48,383	$10,477	$225.47	$206.77 - $242.69
Q2 2025	52,582	$11,510	$188.88	$128.88 - $218.80
Q1 2025	48,303	$8,238	$173.09	$145.45 - $188.66
Q4 2024	20,705	$3,665	$156.93	$137.03 - $182.57
Q3 2024	19,065	$2,899	$171.47	$151.24 - $196.95
Q1 2024	22,892	$4,162	$205.48	$177.52 - $258.59
Q4 2023	40,696	$10,608	$213.87	$176.25 - $267.54
Q3 2023	25,769	$4,940	$218.79	$190.03 - $243.10
Q2 2023	24,691	$5,214	$207.72	$193.27 - $223.91
Q1 2023	19,403	$4,122	$207.77	$192.40 - $221.33
Q4 2022	26,825	$5,110	$163.57	$121.02 - $196.40
Q3 2022	27,800	$3,366	$153.37	$120.99 - $173.85
Q2 2022	26,823	$3,687	$147.52	$113.02 - $192.62
Q1 2022	26,062	$4,991	$200.72	$167.58 - $229.67
Q4 2021	30,390	$6,118	$211.28	$185.26 - $233.94
Q3 2021	26,490	$5,826	$223.02	$204.80 - $241.80
Q2 2021	26,389	$6,322	$241.76	$219.07 - $260.48
Q1 2021	23,581	$6,006	$222.27	$191.85 - $278.57
Q4 2020	24,716	$5,291	$192.22	$141.58 - $244.08
Q3 2020	23,827	$3,938	$170.43	$145.02 - $190.61
Q2 2020	22,757	$4,171	$153.71	$113.89 - $234.20
Q1 2020	23,180	$3,457	$272.82	$89.00 - $347.89
Q4 2019	21,224	$6,914	$351.04	$318.71 - $378.38
Q3 2019	27,176	$10,339	$352.37	$315.82 - $386.43
Q2 2019	27,825	$10,129	$357.24	$324.78 - $389.32
Q1 2019	26,784	$10,216	$375.20	$300.64 - $435.56
Q4 2018	25,724	$8,296	$334.97	$284.19 - $381.36
Q3 2018	26,383	$9,812	$339.07	$316.75 - $361.96
Q2 2018	25,661	$8,609	$330.36	$298.69 - $360.43
Q1 2018	27,056	$8,871	$322.88	$281.51 - $355.88
Q4 2017	27,400	$8,081	$257.40	$240.32 - $285.26
Q3 2017	27,353	$6,953	$220.44	$186.34 - $245.79
Q2 2017	27,673	$5,472	$174.89	$164.11 - $192.59
Q1 2017	29,664	$5,246	$158.76	$143.90 - $173.66
Q4 2016	28,589	$4,451	$135.00	$120.29 - $148.41
Q3 2016	30,027	$3,956	$120.78	$113.12 - $127.25
Q2 2016	30,417	$3,950	$118.53	$111.65 - $124.81
Q1 2016	31,182	$3,958	$111.87	$92.41 - $127.08
Q4 2015	24,519	$3,545	$128.88	$114.59 - $135.05
Q3 2015	24,000	$3,175	$123.33	$102.63 - $132.12
Q2 2015	25,000	$3,422	$128.84	$122.61 - $136.85
Q1 2015	23,926	$3,591	$127.79	$110.36 - $139.78
Q4 2014	23,159	$3,010	$110.65	$101.15 - $118.76
Q3 2014	26,076	$3,322	$109.27	$102.49 - $112.93
Q2 2014	32,353	$4,116	$112.58	$104.79 - $119.61
Q1 2014	32,184	$4,039	$111.68	$101.51 - $123.56
Q4 2013	25,816	$3,524	$110.94	$96.52 - $121.36
Q3 2013	30,943	$3,636	$91.56	$83.91 - $102.51
Q2 2013	29,999	$3,073	$80.37	$70.67 - $88.29
Q1 2013	44,844	$3,850	$65.73	$60.91 - $73.24
Q4 2012	36,900	$2,781	—	—
Q3 2012	39,953	$2,781	—	—
Q2 2012	36,675	$2,725	—	—