BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,750 Value ($000) $1,365 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 7,650 Value ($000) $2,918 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,600 Value ($000) $2,129 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,600 Value ($000) $2,455 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 4,300 Value ($000) $1,442 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,400 Value ($000) $459 Avg Close $322.88 Range $281.51 - $355.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,750	$1,365	$357.24	$324.78 - $389.32
Q1 2019	7,650	$2,918	$375.20	$300.64 - $435.56
Q4 2018	6,600	$2,129	$334.97	$284.19 - $381.36
Q3 2018	6,600	$2,455	$339.07	$316.75 - $361.96
Q2 2018	4,300	$1,442	$330.36	$298.69 - $360.43
Q1 2018	1,400	$459	$322.88	$281.51 - $355.88