BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,556 Value ($000) $745 Avg Close $188.88 Range $128.88 - $218.80

Q1 2024

Shares 4,245 Value ($000) $819 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 8,520 Value ($000) $2,221 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,492 Value ($000) $1,244 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,923 Value ($000) $1,251 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,111 Value ($000) $448 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,542 Value ($000) $675 Avg Close $163.57 Range $121.02 - $196.40

Q1 2022

Shares 6,404 Value ($000) $1,226 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 19,710 Value ($000) $3,968 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 16,197 Value ($000) $3,562 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,768 Value ($000) $1,382 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,830 Value ($000) $1,740 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,960 Value ($000) $1,062 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,619 Value ($000) $433 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 6,887 Value ($000) $1,262 Avg Close $153.71 Range $113.89 - $234.20

Q3 2019

Shares 2,147 Value ($000) $817 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,183 Value ($000) $431 Avg Close $357.24 Range $324.78 - $389.32

Q4 2018

Shares 1,321 Value ($000) $426 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,935 Value ($000) $1,835 Avg Close $339.07 Range $316.75 - $361.96

Q1 2018

Shares 1,799 Value ($000) $590 Avg Close $322.88 Range $281.51 - $355.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,556	$745	$188.88	$128.88 - $218.80
Q1 2024	4,245	$819	$205.48	$177.52 - $258.59
Q4 2023	8,520	$2,221	$213.87	$176.25 - $267.54
Q3 2023	6,492	$1,244	$218.79	$190.03 - $243.10
Q2 2023	5,923	$1,251	$207.72	$193.27 - $223.91
Q1 2023	2,111	$448	$207.77	$192.40 - $221.33
Q4 2022	3,542	$675	$163.57	$121.02 - $196.40
Q1 2022	6,404	$1,226	$200.72	$167.58 - $229.67
Q4 2021	19,710	$3,968	$211.28	$185.26 - $233.94
Q3 2021	16,197	$3,562	$223.02	$204.80 - $241.80
Q2 2021	5,768	$1,382	$241.76	$219.07 - $260.48
Q1 2021	6,830	$1,740	$222.27	$191.85 - $278.57
Q4 2020	4,960	$1,062	$192.22	$141.58 - $244.08
Q3 2020	2,619	$433	$170.43	$145.02 - $190.61
Q2 2020	6,887	$1,262	$153.71	$113.89 - $234.20
Q3 2019	2,147	$817	$352.37	$315.82 - $386.43
Q2 2019	1,183	$431	$357.24	$324.78 - $389.32
Q4 2018	1,321	$426	$334.97	$284.19 - $381.36
Q3 2018	4,935	$1,835	$339.07	$316.75 - $361.96
Q1 2018	1,799	$590	$322.88	$281.51 - $355.88