BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 712 Value ($000) $259 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 712 Value ($000) $272 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 712 Value ($000) $230 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 737 Value ($000) $274 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 737 Value ($000) $247 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 737 Value ($000) $242 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 737 Value ($000) $217 Avg Close $257.40 Range $240.32 - $285.26
Q3 2016
Shares 2,474 Value ($000) $326 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,474 Value ($000) $321 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,474 Value ($000) $314 Avg Close $111.87 Range $92.41 - $127.08
Q3 2015
Shares 3,214 Value ($000) $421 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 48,659 Value ($000) $6,750 Avg Close $128.84 Range $122.61 - $136.85