BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 52,976 Value ($000) $20,155 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 56,898 Value ($000) $20,711 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 260,776 Value ($000) $99,465 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 189,319 Value ($000) $61,055 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	52,976	$20,155	$352.37	$315.82 - $386.43
Q2 2019	56,898	$20,711	$357.24	$324.78 - $389.32
Q1 2019	260,776	$99,465	$375.20	$300.64 - $435.56
Q4 2018	189,319	$61,055	$334.97	$284.19 - $381.36