BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,515 Value ($000) $1,867 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 7,576 Value ($000) $1,497 Avg Close $225.47 Range $206.77 - $242.69

Q3 2024

Shares 10,184 Value ($000) $1,548 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 11,521 Value ($000) $2,097 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 20,006 Value ($000) $3,861 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 18,226 Value ($000) $4,751 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 19,812 Value ($000) $3,797 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 15,967 Value ($000) $3,372 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 17,917 Value ($000) $3,806 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 16,782 Value ($000) $3,197 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 16,053 Value ($000) $1,944 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 15,921 Value ($000) $2,177 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 10,712 Value ($000) $2,051 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 11,152 Value ($000) $2,245 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 13,935 Value ($000) $3,065 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 13,246 Value ($000) $3,173 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 13,162 Value ($000) $3,353 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 13,360 Value ($000) $2,860 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 9,171 Value ($000) $1,516 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 9,602 Value ($000) $1,760 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 8,466 Value ($000) $1,263 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 7,539 Value ($000) $2,456 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 7,659 Value ($000) $2,914 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 7,860 Value ($000) $2,861 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 6,955 Value ($000) $2,653 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,952 Value ($000) $2,242 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,714 Value ($000) $2,497 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 6,953 Value ($000) $2,333 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,721 Value ($000) $2,204 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,754 Value ($000) $1,992 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 6,730 Value ($000) $1,711 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 6,427 Value ($000) $1,271 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 6,538 Value ($000) $1,018 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 6,538 Value ($000) $1,018 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 5,286 Value ($000) $696 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 5,344 Value ($000) $694 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 2,931 Value ($000) $372 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,788 Value ($000) $403 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 400 Value ($000) $17 Avg Close $123.33 Range $102.63 - $132.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,515	$1,867	$205.66	$176.77 - $226.19
Q3 2025	7,576	$1,497	$225.47	$206.77 - $242.69
Q3 2024	10,184	$1,548	$171.47	$151.24 - $196.95
Q2 2024	11,521	$2,097	$178.24	$159.70 - $192.87
Q1 2024	20,006	$3,861	$205.48	$177.52 - $258.59
Q4 2023	18,226	$4,751	$213.87	$176.25 - $267.54
Q3 2023	19,812	$3,797	$218.79	$190.03 - $243.10
Q2 2023	15,967	$3,372	$207.72	$193.27 - $223.91
Q1 2023	17,917	$3,806	$207.77	$192.40 - $221.33
Q4 2022	16,782	$3,197	$163.57	$121.02 - $196.40
Q3 2022	16,053	$1,944	$153.37	$120.99 - $173.85
Q2 2022	15,921	$2,177	$147.52	$113.02 - $192.62
Q1 2022	10,712	$2,051	$200.72	$167.58 - $229.67
Q4 2021	11,152	$2,245	$211.28	$185.26 - $233.94
Q3 2021	13,935	$3,065	$223.02	$204.80 - $241.80
Q2 2021	13,246	$3,173	$241.76	$219.07 - $260.48
Q1 2021	13,162	$3,353	$222.27	$191.85 - $278.57
Q4 2020	13,360	$2,860	$192.22	$141.58 - $244.08
Q3 2020	9,171	$1,516	$170.43	$145.02 - $190.61
Q2 2020	9,602	$1,760	$153.71	$113.89 - $234.20
Q1 2020	8,466	$1,263	$272.82	$89.00 - $347.89
Q4 2019	7,539	$2,456	$351.04	$318.71 - $378.38
Q3 2019	7,659	$2,914	$352.37	$315.82 - $386.43
Q2 2019	7,860	$2,861	$357.24	$324.78 - $389.32
Q1 2019	6,955	$2,653	$375.20	$300.64 - $435.56
Q4 2018	6,952	$2,242	$334.97	$284.19 - $381.36
Q3 2018	6,714	$2,497	$339.07	$316.75 - $361.96
Q2 2018	6,953	$2,333	$330.36	$298.69 - $360.43
Q1 2018	6,721	$2,204	$322.88	$281.51 - $355.88
Q4 2017	6,754	$1,992	$257.40	$240.32 - $285.26
Q3 2017	6,730	$1,711	$220.44	$186.34 - $245.79
Q2 2017	6,427	$1,271	$174.89	$164.11 - $192.59
Q1 2017	6,538	$1,018	$158.76	$143.90 - $173.66
Q4 2016	6,538	$1,018	$135.00	$120.29 - $148.41
Q3 2016	5,286	$696	$120.78	$113.12 - $127.25
Q2 2016	5,344	$694	$118.53	$111.65 - $124.81
Q1 2016	2,931	$372	$111.87	$92.41 - $127.08
Q4 2015	2,788	$403	$128.88	$114.59 - $135.05
Q3 2015	400	$17	$123.33	$102.63 - $132.12