BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 13,411 Value ($000) $1,627 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 13,059 Value ($000) $1,824 Avg Close $147.52 Range $113.02 - $192.62

Q4 2015

Shares 8,774 Value ($000) $1,269 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 8,722 Value ($000) $1,142 Avg Close $123.33 Range $102.63 - $132.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7	$1	$163.57	$121.02 - $196.40
Q3 2022	13,411	$1,627	$153.37	$120.99 - $173.85
Q2 2022	13,059	$1,824	$147.52	$113.02 - $192.62
Q4 2015	8,774	$1,269	$128.88	$114.59 - $135.05
Q3 2015	8,722	$1,142	$123.33	$102.63 - $132.12