BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,717 Value ($000) $15,354 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 60,881 Value ($000) $13,140 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 35,519 Value ($000) $7,442 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 55,627 Value ($000) $9,487 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 24,728 Value ($000) $4,377 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 49,426 Value ($000) $7,515 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 21,223 Value ($000) $3,863 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,724 Value ($000) $333 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 4,276 Value ($000) $1,115 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 38,703 Value ($000) $7,419 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,378 Value ($000) $924 Avg Close $207.72 Range $193.27 - $223.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,717	$15,354	$205.66	$176.77 - $226.19
Q3 2025	60,881	$13,140	$225.47	$206.77 - $242.69
Q2 2025	35,519	$7,442	$188.88	$128.88 - $218.80
Q1 2025	55,627	$9,487	$173.09	$145.45 - $188.66
Q4 2024	24,728	$4,377	$156.93	$137.03 - $182.57
Q3 2024	49,426	$7,515	$171.47	$151.24 - $196.95
Q2 2024	21,223	$3,863	$178.24	$159.70 - $192.87
Q1 2024	1,724	$333	$205.48	$177.52 - $258.59
Q4 2023	4,276	$1,115	$213.87	$176.25 - $267.54
Q3 2023	38,703	$7,419	$218.79	$190.03 - $243.10
Q2 2023	4,378	$924	$207.72	$193.27 - $223.91