BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,433 Value ($000) $3,568 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 16,119 Value ($000) $3,479 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 15,831 Value ($000) $3,317 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 17,211 Value ($000) $2,935 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 17,033 Value ($000) $3,015 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 19,553 Value ($000) $2,973 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 20,075 Value ($000) $3,654 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 20,383 Value ($000) $3,934 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 22,897 Value ($000) $5,968 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 22,556 Value ($000) $4,324 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 22,884 Value ($000) $4,832 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 23,435 Value ($000) $4,978 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 23,180 Value ($000) $4,416 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 23,933 Value ($000) $2,898 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 23,216 Value ($000) $3,174 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 22,216 Value ($000) $4,255 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 20,952 Value ($000) $4,218 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 21,529 Value ($000) $4,735 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 28,512 Value ($000) $6,830 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 27,350 Value ($000) $6,967 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 19,933 Value ($000) $4,267 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 20,204 Value ($000) $3,339 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 19,949 Value ($000) $3,656 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 17,142 Value ($000) $2,557 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 14,559 Value ($000) $4,743 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,433	$3,568	$205.66	$176.77 - $226.19
Q3 2025	16,119	$3,479	$225.47	$206.77 - $242.69
Q2 2025	15,831	$3,317	$188.88	$128.88 - $218.80
Q1 2025	17,211	$2,935	$173.09	$145.45 - $188.66
Q4 2024	17,033	$3,015	$156.93	$137.03 - $182.57
Q3 2024	19,553	$2,973	$171.47	$151.24 - $196.95
Q2 2024	20,075	$3,654	$178.24	$159.70 - $192.87
Q1 2024	20,383	$3,934	$205.48	$177.52 - $258.59
Q4 2023	22,897	$5,968	$213.87	$176.25 - $267.54
Q3 2023	22,556	$4,324	$218.79	$190.03 - $243.10
Q2 2023	22,884	$4,832	$207.72	$193.27 - $223.91
Q1 2023	23,435	$4,978	$207.77	$192.40 - $221.33
Q4 2022	23,180	$4,416	$163.57	$121.02 - $196.40
Q3 2022	23,933	$2,898	$153.37	$120.99 - $173.85
Q2 2022	23,216	$3,174	$147.52	$113.02 - $192.62
Q1 2022	22,216	$4,255	$200.72	$167.58 - $229.67
Q4 2021	20,952	$4,218	$211.28	$185.26 - $233.94
Q3 2021	21,529	$4,735	$223.02	$204.80 - $241.80
Q2 2021	28,512	$6,830	$241.76	$219.07 - $260.48
Q1 2021	27,350	$6,967	$222.27	$191.85 - $278.57
Q4 2020	19,933	$4,267	$192.22	$141.58 - $244.08
Q3 2020	20,204	$3,339	$170.43	$145.02 - $190.61
Q2 2020	19,949	$3,656	$153.71	$113.89 - $234.20
Q1 2020	17,142	$2,557	$272.82	$89.00 - $347.89
Q4 2019	14,559	$4,743	$351.04	$318.71 - $378.38