BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,063 Value ($000) $692 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,600 Value ($000) $525 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,600 Value ($000) $472 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,063	$692	$330.36	$298.69 - $360.43
Q1 2018	1,600	$525	$322.88	$281.51 - $355.88
Q4 2017	1,600	$472	$257.40	$240.32 - $285.26