BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,064 Value ($000) $1,534 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,201 Value ($000) $259 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,201 Value ($000) $252 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,149 Value ($000) $196 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 666 Value ($000) $118 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 484 Value ($000) $74 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 517 Value ($000) $94 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 413 Value ($000) $80 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,113 Value ($000) $290 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 470 Value ($000) $90 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 582 Value ($000) $123 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 647 Value ($000) $137 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 487 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q4 2019
Shares 1,780 Value ($000) $580 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,802 Value ($000) $686 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,560 Value ($000) $568 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,546 Value ($000) $590 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,464 Value ($000) $472 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,201 Value ($000) $447 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,208 Value ($000) $405 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,245 Value ($000) $408 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,245 Value ($000) $367 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,208 Value ($000) $307 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 351 Value ($000) $69 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 128 Value ($000) $23 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 128 Value ($000) $20 Avg Close $135.00 Range $120.29 - $148.41
Q1 2016
Shares 100 Value ($000) $13 Avg Close $111.87 Range $92.41 - $127.08