BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,795 Value ($000) $1,910 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,866 Value ($000) $1,914 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 7,935 Value ($000) $1,663 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 7,412 Value ($000) $1,264 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 11,994 Value ($000) $2,123 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 8,146 Value ($000) $1,239 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 7,359 Value ($000) $1,339 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,324 Value ($000) $1,027 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 20,076 Value ($000) $5,233 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 20,457 Value ($000) $3,921 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 19,691 Value ($000) $4,158 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,493 Value ($000) $317 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,448 Value ($000) $466 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,538 Value ($000) $307 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,728 Value ($000) $236 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,014 Value ($000) $386 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,590 Value ($000) $320 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,636 Value ($000) $360 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,600 Value ($000) $383 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,578 Value ($000) $401 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,587 Value ($000) $339 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,823 Value ($000) $301 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,838 Value ($000) $336 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 1,738 Value ($000) $259 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,789 Value ($000) $582 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,230 Value ($000) $467 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,240 Value ($000) $451 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,201 Value ($000) $458 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,795	$1,910	$205.66	$176.77 - $226.19
Q3 2025	8,866	$1,914	$225.47	$206.77 - $242.69
Q2 2025	7,935	$1,663	$188.88	$128.88 - $218.80
Q1 2025	7,412	$1,264	$173.09	$145.45 - $188.66
Q4 2024	11,994	$2,123	$156.93	$137.03 - $182.57
Q3 2024	8,146	$1,239	$171.47	$151.24 - $196.95
Q2 2024	7,359	$1,339	$178.24	$159.70 - $192.87
Q1 2024	5,324	$1,027	$205.48	$177.52 - $258.59
Q4 2023	20,076	$5,233	$213.87	$176.25 - $267.54
Q3 2023	20,457	$3,921	$218.79	$190.03 - $243.10
Q2 2023	19,691	$4,158	$207.72	$193.27 - $223.91
Q1 2023	1,493	$317	$207.77	$192.40 - $221.33
Q4 2022	2,448	$466	$163.57	$121.02 - $196.40
Q3 2022	2,538	$307	$153.37	$120.99 - $173.85
Q2 2022	1,728	$236	$147.52	$113.02 - $192.62
Q1 2022	2,014	$386	$200.72	$167.58 - $229.67
Q4 2021	1,590	$320	$211.28	$185.26 - $233.94
Q3 2021	1,636	$360	$223.02	$204.80 - $241.80
Q2 2021	1,600	$383	$241.76	$219.07 - $260.48
Q1 2021	1,578	$401	$222.27	$191.85 - $278.57
Q4 2020	1,587	$339	$192.22	$141.58 - $244.08
Q3 2020	1,823	$301	$170.43	$145.02 - $190.61
Q2 2020	1,838	$336	$153.71	$113.89 - $234.20
Q1 2020	1,738	$259	$272.82	$89.00 - $347.89
Q4 2019	1,789	$582	$351.04	$318.71 - $378.38
Q3 2019	1,230	$467	$352.37	$315.82 - $386.43
Q2 2019	1,240	$451	$357.24	$324.78 - $389.32
Q1 2019	1,201	$458	$375.20	$300.64 - $435.56