BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,417 Value ($000) $525 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,462 Value ($000) $531 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,538 Value ($000) $741 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 3,603 Value ($000) $615 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 3,115 Value ($000) $551 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 3,240 Value ($000) $576 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,496 Value ($000) $636 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,817 Value ($000) $737 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 4,266 Value ($000) $1,112 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,352 Value ($000) $834 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,414 Value ($000) $1,143 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,501 Value ($000) $1,169 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,246 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,233 Value ($000) $634 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 5,316 Value ($000) $727 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,077 Value ($000) $1,022 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,077 Value ($000) $1,022 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 6,110 Value ($000) $1,344 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,183 Value ($000) $1,481 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,834 Value ($000) $1,486 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,626 Value ($000) $1,204 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,000 Value ($000) $826 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,390 Value ($000) $988 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,948 Value ($000) $1,036 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 5,269 Value ($000) $1,738 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,332 Value ($000) $2,029 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,814 Value ($000) $1,752 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,917 Value ($000) $1,494 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,446 Value ($000) $789 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,147 Value ($000) $798 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,246 Value ($000) $418 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,246 Value ($000) $408 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,246 Value ($000) $367 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,245 Value ($000) $316 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,383 Value ($000) $471 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,383 Value ($000) $420 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,383 Value ($000) $370 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 2,383 Value ($000) $314 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 2,555 Value ($000) $332 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 3,781 Value ($000) $333 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,469 Value ($000) $375 Avg Close $128.88 Range $114.59 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,417	$525	$205.66	$176.77 - $226.19
Q3 2025	2,462	$531	$225.47	$206.77 - $242.69
Q2 2025	3,538	$741	$188.88	$128.88 - $218.80
Q1 2025	3,603	$615	$173.09	$145.45 - $188.66
Q4 2024	3,115	$551	$156.93	$137.03 - $182.57
Q3 2024	3,240	$576	$171.47	$151.24 - $196.95
Q2 2024	3,496	$636	$178.24	$159.70 - $192.87
Q1 2024	3,817	$737	$205.48	$177.52 - $258.59
Q4 2023	4,266	$1,112	$213.87	$176.25 - $267.54
Q3 2023	4,352	$834	$218.79	$190.03 - $243.10
Q2 2023	5,414	$1,143	$207.72	$193.27 - $223.91
Q1 2023	5,501	$1,169	$207.77	$192.40 - $221.33
Q4 2022	5,246	$1	$163.57	$121.02 - $196.40
Q3 2022	5,233	$634	$153.37	$120.99 - $173.85
Q2 2022	5,316	$727	$147.52	$113.02 - $192.62
Q1 2022	5,077	$1,022	$200.72	$167.58 - $229.67
Q4 2021	5,077	$1,022	$211.28	$185.26 - $233.94
Q3 2021	6,110	$1,344	$223.02	$204.80 - $241.80
Q2 2021	6,183	$1,481	$241.76	$219.07 - $260.48
Q1 2021	5,834	$1,486	$222.27	$191.85 - $278.57
Q4 2020	5,626	$1,204	$192.22	$141.58 - $244.08
Q3 2020	5,000	$826	$170.43	$145.02 - $190.61
Q2 2020	5,390	$988	$153.71	$113.89 - $234.20
Q1 2020	6,948	$1,036	$272.82	$89.00 - $347.89
Q4 2019	5,269	$1,738	$351.04	$318.71 - $378.38
Q3 2019	5,332	$2,029	$352.37	$315.82 - $386.43
Q2 2019	4,814	$1,752	$357.24	$324.78 - $389.32
Q1 2019	3,917	$1,494	$375.20	$300.64 - $435.56
Q4 2018	2,446	$789	$334.97	$284.19 - $381.36
Q3 2018	2,147	$798	$339.07	$316.75 - $361.96
Q2 2018	1,246	$418	$330.36	$298.69 - $360.43
Q1 2018	1,246	$408	$322.88	$281.51 - $355.88
Q4 2017	1,246	$367	$257.40	$240.32 - $285.26
Q3 2017	1,245	$316	$220.44	$186.34 - $245.79
Q2 2017	2,383	$471	$174.89	$164.11 - $192.59
Q1 2017	2,383	$420	$158.76	$143.90 - $173.66
Q4 2016	2,383	$370	$135.00	$120.29 - $148.41
Q3 2016	2,383	$314	$120.78	$113.12 - $127.25
Q2 2016	2,555	$332	$118.53	$111.65 - $124.81
Q1 2016	3,781	$333	$111.87	$92.41 - $127.08
Q4 2015	2,469	$375	$128.88	$114.59 - $135.05