BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,375 Value ($000) $59,138 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 89,737 Value ($000) $19,368 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 291,056 Value ($000) $60,985 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 333,309 Value ($000) $56,846 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 409,248 Value ($000) $72,437 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,686 Value ($000) $256 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 109,100 Value ($000) $19,857 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 32,408 Value ($000) $6,254 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 177,020 Value ($000) $46,142 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 161,790 Value ($000) $31,012 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 92,575 Value ($000) $19,548 Avg Close $207.72 Range $193.27 - $223.91
Q4 2022
Shares 19,401 Value ($000) $3,696 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 8,300 Value ($000) $1,005 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 7,500 Value ($000) $1,025 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 207,788 Value ($000) $39,791 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 223,679 Value ($000) $45,031 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 150,838 Value ($000) $33,176 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 117,831 Value ($000) $28,228 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 8,335 Value ($000) $2,123 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 68,081 Value ($000) $14,574 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 9,888 Value ($000) $1,634 Avg Close $170.43 Range $145.02 - $190.61
Q1 2020
Shares 3,204 Value ($000) $478 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,691 Value ($000) $876 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,600 Value ($000) $609 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 51,000 Value ($000) $18,565 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 42,700 Value ($000) $16,287 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 100,000 Value ($000) $247 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 27,353 Value ($000) $10,172 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 17,356 Value ($000) $5,823 Avg Close $330.36 Range $298.69 - $360.43