BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,147 Value ($000) $900 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 5,147 Value ($000) $1,111 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 5,167 Value ($000) $1,083 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 5,073 Value ($000) $865 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 4,070 Value ($000) $720 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 4,038 Value ($000) $614 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,870 Value ($000) $747 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,870 Value ($000) $747 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,406 Value ($000) $888 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,518 Value ($000) $674 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,641 Value ($000) $769 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,642 Value ($000) $774 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,467 Value ($000) $660 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,424 Value ($000) $415 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,436 Value ($000) $470 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,256 Value ($000) $432 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,282 Value ($000) $459 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,150 Value ($000) $473 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,022 Value ($000) $484 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,926 Value ($000) $491 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,925 Value ($000) $412 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,873 Value ($000) $309 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,714 Value ($000) $314 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,711 Value ($000) $256 Avg Close $272.82 Range $89.00 - $347.89
Q1 2018
Shares 54 Value ($000) $18 Avg Close $322.88 Range $281.51 - $355.88
Q3 2017
Shares 32 Value ($000) $8 Avg Close $220.44 Range $186.34 - $245.79