BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,227 Value ($000) $261 Avg Close $207.77 Range $192.40 - $221.33
Q4 2019
Shares 2,899 Value ($000) $945 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,899 Value ($000) $1,103 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,844 Value ($000) $1,035 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,829 Value ($000) $1,079 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,864 Value ($000) $924 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,864 Value ($000) $1,066 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,888 Value ($000) $969 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,948 Value ($000) $966 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,148 Value ($000) $929 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,273 Value ($000) $832 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,273 Value ($000) $647 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,273 Value ($000) $579 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 3,273 Value ($000) $510 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 3,423 Value ($000) $451 Avg Close $120.78 Range $113.12 - $127.25