BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,426 Value ($000) $2,046 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,152 Value ($000) $1,759 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 7,996 Value ($000) $1,675 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 7,860 Value ($000) $1,340 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,546 Value ($000) $1,336 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 7,246 Value ($000) $1,102 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 7,246 Value ($000) $1,319 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 6,770 Value ($000) $1,306 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 6,770 Value ($000) $1,765 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,770 Value ($000) $1,298 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,623 Value ($000) $1,398 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 6,623 Value ($000) $1,407 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 6,623 Value ($000) $1,262 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 6,623 Value ($000) $802 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 6,623 Value ($000) $905 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 6,623 Value ($000) $1,268 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 6,623 Value ($000) $1,333 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 6,623 Value ($000) $1,457 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,623 Value ($000) $1,587 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,610 Value ($000) $1,684 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 6,610 Value ($000) $1,415 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 6,610 Value ($000) $1,092 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 6,610 Value ($000) $1,212 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,610 Value ($000) $986 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,588 Value ($000) $2,146 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 6,563 Value ($000) $2,497 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 6,547 Value ($000) $2,383 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 6,529 Value ($000) $2,490 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,448 Value ($000) $2,402 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 7,650 Value ($000) $2,845 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 7,636 Value ($000) $2,562 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 7,590 Value ($000) $2,489 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 7,577 Value ($000) $2,249 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 7,687 Value ($000) $1,954 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 7,670 Value ($000) $1,517 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 7,400 Value ($000) $1,309 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 7,379 Value ($000) $1,149 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 7,234 Value ($000) $953 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 7,212 Value ($000) $937 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 6,289 Value ($000) $798 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 6,265 Value ($000) $906 Avg Close $128.88 Range $114.59 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,426	$2,046	$205.66	$176.77 - $226.19
Q3 2025	8,152	$1,759	$225.47	$206.77 - $242.69
Q2 2025	7,996	$1,675	$188.88	$128.88 - $218.80
Q1 2025	7,860	$1,340	$173.09	$145.45 - $188.66
Q4 2024	7,546	$1,336	$156.93	$137.03 - $182.57
Q3 2024	7,246	$1,102	$171.47	$151.24 - $196.95
Q2 2024	7,246	$1,319	$178.24	$159.70 - $192.87
Q1 2024	6,770	$1,306	$205.48	$177.52 - $258.59
Q4 2023	6,770	$1,765	$213.87	$176.25 - $267.54
Q3 2023	6,770	$1,298	$218.79	$190.03 - $243.10
Q2 2023	6,623	$1,398	$207.72	$193.27 - $223.91
Q1 2023	6,623	$1,407	$207.77	$192.40 - $221.33
Q4 2022	6,623	$1,262	$163.57	$121.02 - $196.40
Q3 2022	6,623	$802	$153.37	$120.99 - $173.85
Q2 2022	6,623	$905	$147.52	$113.02 - $192.62
Q1 2022	6,623	$1,268	$200.72	$167.58 - $229.67
Q4 2021	6,623	$1,333	$211.28	$185.26 - $233.94
Q3 2021	6,623	$1,457	$223.02	$204.80 - $241.80
Q2 2021	6,623	$1,587	$241.76	$219.07 - $260.48
Q1 2021	6,610	$1,684	$222.27	$191.85 - $278.57
Q4 2020	6,610	$1,415	$192.22	$141.58 - $244.08
Q3 2020	6,610	$1,092	$170.43	$145.02 - $190.61
Q2 2020	6,610	$1,212	$153.71	$113.89 - $234.20
Q1 2020	6,610	$986	$272.82	$89.00 - $347.89
Q4 2019	6,588	$2,146	$351.04	$318.71 - $378.38
Q3 2019	6,563	$2,497	$352.37	$315.82 - $386.43
Q2 2019	6,547	$2,383	$357.24	$324.78 - $389.32
Q1 2019	6,529	$2,490	$375.20	$300.64 - $435.56
Q4 2018	7,448	$2,402	$334.97	$284.19 - $381.36
Q3 2018	7,650	$2,845	$339.07	$316.75 - $361.96
Q2 2018	7,636	$2,562	$330.36	$298.69 - $360.43
Q1 2018	7,590	$2,489	$322.88	$281.51 - $355.88
Q4 2017	7,577	$2,249	$257.40	$240.32 - $285.26
Q3 2017	7,687	$1,954	$220.44	$186.34 - $245.79
Q2 2017	7,670	$1,517	$174.89	$164.11 - $192.59
Q1 2017	7,400	$1,309	$158.76	$143.90 - $173.66
Q4 2016	7,379	$1,149	$135.00	$120.29 - $148.41
Q3 2016	7,234	$953	$120.78	$113.12 - $127.25
Q2 2016	7,212	$937	$118.53	$111.65 - $124.81
Q1 2016	6,289	$798	$111.87	$92.41 - $127.08
Q4 2015	6,265	$906	$128.88	$114.59 - $135.05