BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581 Value ($000) $363 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,235 Value ($000) $698 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,008 Value ($000) $631 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,327 Value ($000) $224 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,463 Value ($000) $418 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,529 Value ($000) $391 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,020 Value ($000) $370 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,227 Value ($000) $408 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,273 Value ($000) $592 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,641 Value ($000) $518 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,728 Value ($000) $581 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,724 Value ($000) $579 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,941 Value ($000) $562 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,778 Value ($000) $336 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,754 Value ($000) $376 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,810 Value ($000) $538 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,750 Value ($000) $554 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,033 Value ($000) $667 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,881 Value ($000) $690 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,869 Value ($000) $731 Avg Close $222.27 Range $191.85 - $278.57
Q2 2020
Shares 3,017 Value ($000) $543 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,843 Value ($000) $345 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,528 Value ($000) $871 Avg Close $351.04 Range $318.71 - $378.38
Q1 2019
Shares 2,335 Value ($000) $891 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,616 Value ($000) $844 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,681 Value ($000) $997 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,681 Value ($000) $900 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,381 Value ($000) $781 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,386 Value ($000) $704 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,406 Value ($000) $612 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,286 Value ($000) $451 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,971 Value ($000) $349 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,971 Value ($000) $307 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,931 Value ($000) $254 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,931 Value ($000) $251 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,036 Value ($000) $258 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,560 Value ($000) $226 Avg Close $128.88 Range $114.59 - $135.05