BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,585 Value ($000) $349 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,585 Value ($000) $349 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 18,622 Value ($000) $4,461 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,585 Value ($000) $404 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,585 Value ($000) $328 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,585 Value ($000) $262 Avg Close $170.43 Range $145.02 - $190.61
Q4 2019
Shares 6,439 Value ($000) $2,098 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 6,259 Value ($000) $2,329 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,423 Value ($000) $1,553 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,266 Value ($000) $1,627 Avg Close $375.20 Range $300.64 - $435.56
Q3 2017
Shares 13,736 Value ($000) $3,492 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 13,866 Value ($000) $2,742 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 13,517 Value ($000) $2,391 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 13,163 Value ($000) $2,049 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 12,874 Value ($000) $1,696 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 11,994 Value ($000) $1,558 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 14,792 Value ($000) $1,878 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 14,671 Value ($000) $1,783 Avg Close $128.88 Range $114.59 - $135.05