BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 192 Value ($000) $71,405 Avg Close $339.07 Range $316.75 - $361.96

Q1 2018

Shares 172 Value ($000) $56,395 Avg Close $322.88 Range $281.51 - $355.88

Q3 2017

Shares 7,958 Value ($000) $2,023,003 Avg Close $220.44 Range $186.34 - $245.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	192	$71,405	$339.07	$316.75 - $361.96
Q1 2018	172	$56,395	$322.88	$281.51 - $355.88
Q3 2017	7,958	$2,023,003	$220.44	$186.34 - $245.79