BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,912 Value ($000) $632 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,655 Value ($000) $1,005 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,625 Value ($000) $969 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,606 Value ($000) $615 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,733 Value ($000) $661 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,228 Value ($000) $491 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,519 Value ($000) $640 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,278 Value ($000) $633 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,829 Value ($000) $737 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,863 Value ($000) $549 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,014 Value ($000) $636 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,993 Value ($000) $636 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,302 Value ($000) $629 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,383 Value ($000) $410 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,741 Value ($000) $375 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,253 Value ($000) $623 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,913 Value ($000) $586 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,601 Value ($000) $572 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,213 Value ($000) $770 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,332 Value ($000) $1,103 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,666 Value ($000) $999 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,931 Value ($000) $649 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,265 Value ($000) $415 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 12,443 Value ($000) $4,053 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 23,826 Value ($000) $9,065 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 22,850 Value ($000) $8,318 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 22,349 Value ($000) $8,751 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 19,688 Value ($000) $6,121 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 19,052 Value ($000) $7,284 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 18,667 Value ($000) $6,416 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 17,868 Value ($000) $5,859 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 26,502 Value ($000) $7,816 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 27,187 Value ($000) $6,959 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 31,675 Value ($000) $6,264 Avg Close $174.89 Range $164.11 - $192.59