BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,768 Value ($000) $5,788 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 18,712 Value ($000) $7,119 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 20,057 Value ($000) $7,301 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 21,050 Value ($000) $8,029 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 35,409 Value ($000) $11,419 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 24,197 Value ($000) $8,999 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 24,063 Value ($000) $8,073 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 23,847 Value ($000) $7,819 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 20,423 Value ($000) $6,023 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 18,816 Value ($000) $4,783 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 19,133 Value ($000) $3,783 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 19,163 Value ($000) $3,389 Avg Close $158.76 Range $143.90 - $173.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,768	$5,788	$351.04	$318.71 - $378.38
Q3 2019	18,712	$7,119	$352.37	$315.82 - $386.43
Q2 2019	20,057	$7,301	$357.24	$324.78 - $389.32
Q1 2019	21,050	$8,029	$375.20	$300.64 - $435.56
Q4 2018	35,409	$11,419	$334.97	$284.19 - $381.36
Q3 2018	24,197	$8,999	$339.07	$316.75 - $361.96
Q2 2018	24,063	$8,073	$330.36	$298.69 - $360.43
Q1 2018	23,847	$7,819	$322.88	$281.51 - $355.88
Q4 2017	20,423	$6,023	$257.40	$240.32 - $285.26
Q3 2017	18,816	$4,783	$220.44	$186.34 - $245.79
Q2 2017	19,133	$3,783	$174.89	$164.11 - $192.59
Q1 2017	19,163	$3,389	$158.76	$143.90 - $173.66