BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 587 Value ($000) $218 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 605 Value ($000) $203 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 770 Value ($000) $252 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 795 Value ($000) $234 Avg Close $257.40 Range $240.32 - $285.26
Q4 2015
Shares 1,445 Value ($000) $209 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 1,545 Value ($000) $202 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,545 Value ($000) $214 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,545 Value ($000) $232 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 1,545 Value ($000) $201 Avg Close $110.65 Range $101.15 - $118.76